| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:32:16 AM | 4.36 | 5,200 |
| 2024-09-30 | 8:32:13 AM | 4.37 | 13,600 |
| 2024-09-30 | 8:32:10 AM | 4.37 | 27,000 |
| 2024-09-30 | 8:32:07 AM | 4.36 | 6,900 |
| 2024-09-30 | 8:32:03 AM | 4.36 | 11,000 |
| 2024-09-30 | 8:32:01 AM | 4.36 | 66,700 |
| 2024-09-30 | 8:31:58 AM | 4.37 | 8,100 |
| 2024-09-30 | 8:31:54 AM | 4.37 | 5,900 |
| 2024-09-30 | 8:31:52 AM | 4.37 | 5,900 |
| 2024-09-30 | 8:31:48 AM | 4.36 | 900 |
| 2024-09-30 | 8:31:46 AM | 4.37 | 6,900 |
| 2024-09-30 | 8:31:42 AM | 4.37 | 1,600 |
| 2024-09-30 | 8:31:39 AM | 4.37 | 2,400 |