| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:58 AM | 3.25 | 3,500 |
| 2024-08-30 | 8:34:57 AM | 3.25 | 1,900 |
| 2024-08-30 | 8:34:53 AM | 3.25 | 900 |
| 2024-08-30 | 8:34:51 AM | 3.25 | 1,600 |
| 2024-08-30 | 8:34:48 AM | 3.25 | 1,700 |
| 2024-08-30 | 8:34:27 AM | 3.25 | 1,500 |
| 2024-08-30 | 8:34:23 AM | 3.25 | 200 |
| 2024-08-30 | 8:34:16 AM | 3.25 | 6,800 |
| 2024-08-30 | 8:34:13 AM | 3.25 | 3,700 |
| 2024-08-30 | 8:34:04 AM | 3.25 | 8,500 |
| 2024-08-30 | 8:34:01 AM | 3.24 | 1,800 |
| 2024-08-30 | 8:33:58 AM | 3.25 | 39,500 |
| 2024-08-30 | 8:33:55 AM | 3.26 | 3,500 |