| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 08:33:05 | 3.25 | 1,000 |
| 30/08/2024 | 08:33:01 | 3.25 | 500 |
| 30/08/2024 | 08:32:54 | 3.25 | 100 |
| 30/08/2024 | 08:32:17 | 3.25 | 14,900 |
| 30/08/2024 | 08:32:10 | 3.25 | 200 |
| 30/08/2024 | 08:32:07 | 3.25 | 100 |
| 30/08/2024 | 08:32:02 | 3.25 | 400 |
| 30/08/2024 | 08:31:54 | 3.25 | 17,400 |
| 30/08/2024 | 08:31:50 | 3.25 | 3,500 |
| 30/08/2024 | 08:31:42 | 3.25 | 2,700 |
| 30/08/2024 | 08:31:40 | 3.25 | 4,300 |
| 30/08/2024 | 08:31:30 | 3.25 | 100 |
| 30/08/2024 | 08:31:27 | 3.25 | 200 |