| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:00:00 AM | 3.23 | 51,700 |
| 2024-09-02 | 8:56:15 AM | 3.24 | 3,400 |
| 2024-09-02 | 8:56:12 AM | 3.23 | 5,000 |
| 2024-09-02 | 8:56:08 AM | 3.23 | 3,700 |
| 2024-09-02 | 8:56:06 AM | 3.24 | 1,000 |
| 2024-09-02 | 8:56:02 AM | 3.24 | 700 |
| 2024-09-02 | 8:56:00 AM | 3.24 | 100 |
| 2024-09-02 | 8:55:55 AM | 3.24 | 600 |
| 2024-09-02 | 8:55:50 AM | 3.24 | 1,000 |
| 2024-09-02 | 8:55:44 AM | 3.23 | 1,400 |
| 2024-09-02 | 8:55:35 AM | 3.24 | 100 |
| 2024-09-02 | 8:55:33 AM | 3.23 | 2,000 |
| 2024-09-02 | 8:55:30 AM | 3.23 | 200 |