| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:11:30 AM | 6.19 | 100 |
| 2024-11-08 | 4:11:28 AM | 6.19 | 8,700 |
| 2024-11-08 | 4:11:25 AM | 6.18 | 9,200 |
| 2024-11-08 | 4:11:15 AM | 6.19 | 1,700 |
| 2024-11-08 | 4:11:06 AM | 6.18 | 1,100 |
| 2024-11-08 | 4:11:02 AM | 6.18 | 1,200 |
| 2024-11-08 | 4:10:45 AM | 6.18 | 1,700 |
| 2024-11-08 | 4:10:42 AM | 6.17 | 43,100 |
| 2024-11-08 | 4:10:40 AM | 6.18 | 45,400 |
| 2024-11-08 | 4:10:37 AM | 6.17 | 79,900 |
| 2024-11-08 | 4:10:16 AM | 6.17 | 7,700 |
| 2024-11-08 | 4:10:12 AM | 6.17 | 100 |
| 2024-11-08 | 4:10:04 AM | 6.17 | 100 |