| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:30:20 PM | 19.84 | 201 |
| 2024-11-11 | 8:27:04 PM | 19.85 | 150 |
| 2024-11-11 | 8:24:35 PM | 19.85 | 246 |
| 2024-11-11 | 8:24:35 PM | 19.85 | 125 |
| 2024-11-11 | 8:24:35 PM | 19.85 | 159 |
| 2024-11-11 | 8:24:35 PM | 19.86 | 125 |
| 2024-11-11 | 8:24:35 PM | 19.86 | 159 |
| 2024-11-11 | 8:24:35 PM | 19.85 | 100 |
| 2024-11-11 | 8:24:35 PM | 19.85 | 100 |
| 2024-11-11 | 8:24:35 PM | 19.85 | 100 |
| 2024-11-11 | 8:24:35 PM | 19.85 | 300 |
| 2024-11-11 | 8:22:57 PM | 19.84 | 100 |
| 2024-11-11 | 8:22:57 PM | 19.84 | 156 |