| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:10:21 | 18.53 | 100 |
| 08/10/2024 | 17:09:50 | 18.54 | 100 |
| 08/10/2024 | 17:09:50 | 18.54 | 100 |
| 08/10/2024 | 17:09:50 | 18.54 | 335 |
| 08/10/2024 | 17:09:50 | 18.54 | 100 |
| 08/10/2024 | 17:09:50 | 18.55 | 103 |
| 08/10/2024 | 17:09:50 | 18.55 | 100 |
| 08/10/2024 | 17:09:50 | 18.55 | 100 |
| 08/10/2024 | 17:09:50 | 18.55 | 300 |
| 08/10/2024 | 17:09:50 | 18.55 | 100 |
| 08/10/2024 | 17:09:50 | 18.53 | 1,476 |
| 08/10/2024 | 17:09:50 | 18.53 | 2,879 |
| 08/10/2024 | 17:09:28 | 18.53 | 100 |