| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 16:27:22 | 16,99 | 100 |
| 03.07.2024 | 16:27:22 | 16,99 | 100 |
| 03.07.2024 | 16:27:22 | 16,99 | 100 |
| 03.07.2024 | 16:27:11 | 17,00 | 100 |
| 03.07.2024 | 16:27:11 | 17,00 | 203 |
| 03.07.2024 | 16:27:11 | 17,00 | 110 |
| 03.07.2024 | 16:23:31 | 17,00 | 100 |
| 03.07.2024 | 16:23:15 | 17,00 | 100 |
| 03.07.2024 | 16:23:00 | 16,99 | 100 |
| 03.07.2024 | 16:22:12 | 16,99 | 100 |
| 03.07.2024 | 16:19:43 | 16,99 | 100 |
| 03.07.2024 | 16:17:55 | 16,99 | 100 |
| 03.07.2024 | 16:17:28 | 16,99 | 228 |