| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:10:00 PM | 16.80 | - |
| 2024-07-05 | 10:00:02 PM | 16.80 | 48,537 |
| 2024-07-05 | 9:59:59 PM | 16.79 | 100 |
| 2024-07-05 | 9:59:59 PM | 16.79 | 100 |
| 2024-07-05 | 9:59:57 PM | 16.79 | 100 |
| 2024-07-05 | 9:59:53 PM | 16.80 | 110 |
| 2024-07-05 | 9:59:53 PM | 16.80 | 254 |
| 2024-07-05 | 9:59:50 PM | 16.81 | 100 |
| 2024-07-05 | 9:59:50 PM | 16.81 | 100 |
| 2024-07-05 | 9:59:49 PM | 16.80 | 100 |
| 2024-07-05 | 9:59:49 PM | 16.80 | 100 |
| 2024-07-05 | 9:59:46 PM | 16.81 | 300 |
| 2024-07-05 | 9:59:44 PM | 16.80 | 100 |