| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:10:00 PM | 19.76 | - |
| 2024-07-30 | 10:00:02 PM | 19.76 | 64,442 |
| 2024-07-30 | 9:59:59 PM | 19.78 | 100 |
| 2024-07-30 | 9:59:54 PM | 19.78 | 100 |
| 2024-07-30 | 9:59:52 PM | 19.78 | 100 |
| 2024-07-30 | 9:59:52 PM | 19.77 | 110 |
| 2024-07-30 | 9:59:52 PM | 19.77 | 100 |
| 2024-07-30 | 9:59:51 PM | 19.77 | 100 |
| 2024-07-30 | 9:59:50 PM | 19.77 | 100 |
| 2024-07-30 | 9:59:50 PM | 19.77 | 100 |
| 2024-07-30 | 9:59:49 PM | 19.77 | 100 |
| 2024-07-30 | 9:59:49 PM | 19.78 | 100 |
| 2024-07-30 | 9:59:49 PM | 19.78 | 100 |