| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 18:35:23 | 19,70 | 100 |
| 30.07.2024 | 18:35:00 | 19,70 | 100 |
| 30.07.2024 | 18:33:50 | 19,69 | 100 |
| 30.07.2024 | 18:32:28 | 19,68 | 100 |
| 30.07.2024 | 18:31:28 | 19,69 | 100 |
| 30.07.2024 | 18:30:52 | 19,69 | 100 |
| 30.07.2024 | 18:30:40 | 19,68 | 100 |
| 30.07.2024 | 18:30:40 | 19,68 | 300 |
| 30.07.2024 | 18:30:39 | 19,67 | 100 |
| 30.07.2024 | 18:30:39 | 19,67 | 100 |
| 30.07.2024 | 18:30:39 | 19,66 | 100 |
| 30.07.2024 | 18:30:39 | 19,66 | 100 |
| 30.07.2024 | 18:30:39 | 19,66 | 100 |