| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:10:42 PM | 16.99 | 500 |
| 2024-07-03 | 4:10:41 PM | 17.00 | 100 |
| 2024-07-03 | 4:10:33 PM | 16.99 | 100 |
| 2024-07-03 | 4:10:21 PM | 16.99 | 500 |
| 2024-07-03 | 4:08:47 PM | 17.00 | 239 |
| 2024-07-03 | 4:08:14 PM | 17.00 | 417 |
| 2024-07-03 | 4:08:14 PM | 17.00 | 187 |
| 2024-07-03 | 4:08:14 PM | 17.00 | 102 |
| 2024-07-03 | 4:08:14 PM | 17.00 | 155 |
| 2024-07-03 | 4:08:14 PM | 17.00 | 100 |
| 2024-07-03 | 4:06:48 PM | 16.99 | 100 |
| 2024-07-03 | 4:06:46 PM | 17.00 | 100 |
| 2024-07-03 | 4:06:24 PM | 17.01 | 100 |