| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:30:39 PM | 19.66 | 200 |
| 2024-07-30 | 6:29:29 PM | 19.66 | 100 |
| 2024-07-30 | 6:29:10 PM | 19.66 | 113 |
| 2024-07-30 | 6:29:10 PM | 19.66 | 100 |
| 2024-07-30 | 6:28:04 PM | 19.65 | 200 |
| 2024-07-30 | 6:28:04 PM | 19.64 | 200 |
| 2024-07-30 | 6:27:46 PM | 19.63 | 100 |
| 2024-07-30 | 6:25:40 PM | 19.63 | 100 |
| 2024-07-30 | 6:25:40 PM | 19.63 | 100 |
| 2024-07-30 | 6:24:58 PM | 19.62 | 100 |
| 2024-07-30 | 6:24:45 PM | 19.63 | 100 |
| 2024-07-30 | 6:23:51 PM | 19.62 | 100 |