| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:47:37 PM | 19.68 | 100 |
| 2024-07-30 | 6:47:36 PM | 19.68 | 200 |
| 2024-07-30 | 6:47:36 PM | 19.68 | 239 |
| 2024-07-30 | 6:47:36 PM | 19.68 | 100 |
| 2024-07-30 | 6:45:16 PM | 19.68 | 200 |
| 2024-07-30 | 6:45:11 PM | 19.68 | 129 |
| 2024-07-30 | 6:45:07 PM | 19.68 | 100 |
| 2024-07-30 | 6:45:07 PM | 19.68 | 100 |
| 2024-07-30 | 6:45:07 PM | 19.68 | 188 |
| 2024-07-30 | 6:45:07 PM | 19.68 | 100 |
| 2024-07-30 | 6:39:31 PM | 19.69 | 115 |
| 2024-07-30 | 6:39:24 PM | 19.69 | 159 |
| 2024-07-30 | 6:39:24 PM | 19.69 | 100 |