| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:33:34 | 18,53 | 103 |
| 08.10.2024 | 17:33:06 | 18,54 | 180 |
| 08.10.2024 | 17:32:21 | 18,54 | 100 |
| 08.10.2024 | 17:32:21 | 18,54 | 100 |
| 08.10.2024 | 17:32:21 | 18,54 | 377 |
| 08.10.2024 | 17:31:48 | 18,55 | 156 |
| 08.10.2024 | 17:31:21 | 18,55 | 100 |
| 08.10.2024 | 17:30:52 | 18,54 | 100 |
| 08.10.2024 | 17:28:06 | 18,54 | 100 |
| 08.10.2024 | 17:24:46 | 18,52 | 100 |
| 08.10.2024 | 17:24:44 | 18,52 | 100 |
| 08.10.2024 | 17:24:04 | 18,51 | 100 |
| 08.10.2024 | 17:24:04 | 18,51 | 100 |