| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 17:53:01 | 70,220 | 7 |
| 12.07.2024 | 17:43:58 | 70,100 | 0 |
| 12.07.2024 | 17:38:15 | 70,100 | 100 |
| 12.07.2024 | 17:36:47 | 70,080 | 10 |
| 12.07.2024 | 17:36:11 | 70,330 | 15 |
| 12.07.2024 | 17:28:54 | 70,120 | 7 |
| 12.07.2024 | 17:18:00 | 70,190 | 2 |
| 12.07.2024 | 17:13:37 | 70,000 | 0 |
| 12.07.2024 | 17:12:48 | 70,000 | 50 |
| 12.07.2024 | 17:12:42 | 70,000 | 7 |
| 12.07.2024 | 17:12:41 | 70,000 | 9 |
| 12.07.2024 | 17:12:41 | 70,010 | 1 |
| 12.07.2024 | 17:12:41 | 70,010 | 33 |