| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:13:58 PM | 71.200 | 0 |
| 2024-08-09 | 3:09:29 PM | 71.200 | 30 |
| 2024-08-09 | 3:07:35 PM | 71.440 | 70 |
| 2024-08-09 | 2:56:53 PM | 71.420 | 10 |
| 2024-08-09 | 2:54:57 PM | 71.480 | 7 |
| 2024-08-09 | 2:43:51 PM | 71.200 | 0 |
| 2024-08-09 | 2:36:26 PM | 70.950 | 3 |
| 2024-08-09 | 2:34:56 PM | 70.950 | 18 |
| 2024-08-09 | 2:31:13 PM | 71.460 | 12 |
| 2024-08-09 | 2:14:20 PM | 71.200 | 0 |
| 2024-08-09 | 1:52:30 PM | 70.950 | 6 |
| 2024-08-09 | 1:43:52 PM | 71.200 | 0 |
| 2024-08-09 | 1:13:46 PM | 71.200 | 0 |