| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:55 PM | 71.090 | 6 |
| 2024-08-09 | 9:54:34 PM | 71.250 | 4 |
| 2024-08-09 | 9:44:03 PM | 71.270 | 0 |
| 2024-08-09 | 9:14:02 PM | 71.400 | 0 |
| 2024-08-09 | 9:12:22 PM | 71.400 | 20 |
| 2024-08-09 | 9:07:54 PM | 71.280 | 2 |
| 2024-08-09 | 8:58:35 PM | 71.260 | 5 |
| 2024-08-09 | 8:43:53 PM | 71.200 | 0 |
| 2024-08-09 | 8:14:18 PM | 71.200 | 0 |
| 2024-08-09 | 7:45:13 PM | 71.340 | 45 |
| 2024-08-09 | 7:43:45 PM | 71.310 | 0 |
| 2024-08-09 | 7:37:08 PM | 71.310 | 2 |
| 2024-08-09 | 7:14:12 PM | 71.130 | 0 |