| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:00:08 PM | 12.340 | 0 |
| 2024-08-14 | 3:45:05 PM | 12.345 | 0 |
| 2024-08-14 | 3:35:10 PM | 12.380 | 0 |
| 2024-08-14 | 3:30:01 PM | 12.395 | 0 |
| 2024-08-14 | 3:15:07 PM | 12.435 | 0 |
| 2024-08-14 | 3:00:01 PM | 12.425 | 0 |
| 2024-08-14 | 2:45:04 PM | 12.470 | 0 |
| 2024-08-14 | 2:30:03 PM | 12.505 | 0 |
| 2024-08-14 | 2:15:05 PM | 12.485 | 0 |
| 2024-08-14 | 2:00:03 PM | 12.490 | 0 |
| 2024-08-14 | 1:52:26 PM | 12.480 | 80 |
| 2024-08-14 | 1:45:06 PM | 12.485 | 0 |
| 2024-08-14 | 1:30:11 PM | 12.505 | 0 |