| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 21:55:34 | 12.350 | 0 |
| 14.08.2024 | 21:45:05 | 12.345 | 0 |
| 14.08.2024 | 21:30:06 | 12.340 | 0 |
| 14.08.2024 | 21:15:02 | 12.340 | 0 |
| 14.08.2024 | 21:00:03 | 12.345 | 0 |
| 14.08.2024 | 20:45:04 | 12.340 | 0 |
| 14.08.2024 | 20:30:03 | 12.340 | 0 |
| 14.08.2024 | 20:15:01 | 12.335 | 0 |
| 14.08.2024 | 20:01:01 | 12.335 | 0 |
| 14.08.2024 | 19:45:04 | 12.335 | 0 |
| 14.08.2024 | 19:30:02 | 12.335 | 0 |
| 14.08.2024 | 19:15:03 | 12.335 | 0 |
| 14.08.2024 | 19:00:06 | 12.340 | 0 |