| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 09:15:12 | 10,945 | 0 |
| 16.07.2024 | 09:05:01 | 10,940 | 0 |
| 16.07.2024 | 08:45:05 | 10,930 | 0 |
| 16.07.2024 | 08:40:05 | 10,930 | 0 |
| 16.07.2024 | 08:30:05 | 10,930 | 0 |
| 16.07.2024 | 08:26:08 | 10,925 | 0 |
| 16.07.2024 | 08:15:04 | 10,935 | 0 |
| 15.07.2024 | 21:55:02 | 10,935 | 0 |
| 15.07.2024 | 21:45:02 | 10,950 | 0 |
| 15.07.2024 | 21:30:06 | 10,950 | 0 |
| 15.07.2024 | 21:15:02 | 10,950 | 0 |
| 15.07.2024 | 21:00:07 | 10,950 | 0 |
| 15.07.2024 | 20:45:02 | 10,950 | 0 |