| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:00:03 PM | 10.780 | 0 |
| 2024-07-11 | 5:45:06 PM | 10.790 | 0 |
| 2024-07-11 | 5:35:06 PM | 10.760 | 0 |
| 2024-07-11 | 5:15:06 PM | 10.850 | 0 |
| 2024-07-11 | 5:00:11 PM | 10.805 | 0 |
| 2024-07-11 | 4:45:08 PM | 10.825 | 0 |
| 2024-07-11 | 4:30:10 PM | 10.785 | 0 |
| 2024-07-11 | 4:15:06 PM | 10.790 | 0 |
| 2024-07-11 | 4:14:07 PM | 10.790 | 200 |
| 2024-07-11 | 4:14:03 PM | 10.780 | 200 |
| 2024-07-11 | 4:00:11 PM | 10.815 | 0 |
| 2024-07-11 | 3:45:26 PM | 10.845 | 0 |
| 2024-07-11 | 3:44:51 PM | 10.840 | 160 |