| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:00:47 AM | 12.435 | 10 |
| 2024-10-17 | 9:45:03 PM | 12.365 | 0 |
| 2024-10-17 | 9:30:07 PM | 12.365 | 0 |
| 2024-10-17 | 9:15:03 PM | 12.360 | 0 |
| 2024-10-17 | 9:00:05 PM | 12.360 | 0 |
| 2024-10-17 | 8:45:06 PM | 12.355 | 0 |
| 2024-10-17 | 8:30:03 PM | 12.355 | 0 |
| 2024-10-17 | 8:15:02 PM | 12.360 | 0 |
| 2024-10-17 | 8:01:06 PM | 12.375 | 0 |
| 2024-10-17 | 7:45:02 PM | 12.375 | 0 |
| 2024-10-17 | 7:30:07 PM | 12.370 | 0 |
| 2024-10-17 | 7:15:03 PM | 12.380 | 0 |
| 2024-10-17 | 7:00:03 PM | 12.380 | 0 |