| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:15:02 PM | 10.795 | 0 |
| 7/11/2024 | 9:00:08 PM | 10.795 | 0 |
| 7/11/2024 | 8:45:04 PM | 10.795 | 0 |
| 7/11/2024 | 8:30:04 PM | 10.790 | 0 |
| 7/11/2024 | 8:15:03 PM | 10.795 | 0 |
| 7/11/2024 | 8:01:03 PM | 10.790 | 0 |
| 7/11/2024 | 7:45:08 PM | 10.795 | 0 |
| 7/11/2024 | 7:30:09 PM | 10.795 | 0 |
| 7/11/2024 | 7:15:03 PM | 10.795 | 0 |
| 7/11/2024 | 7:00:05 PM | 10.795 | 0 |
| 7/11/2024 | 6:45:02 PM | 10.790 | 0 |
| 7/11/2024 | 6:30:05 PM | 10.775 | 0 |
| 7/11/2024 | 6:15:06 PM | 10.775 | 0 |