| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:15:03 PM | 10.805 | 0 |
| 2024-07-11 | 2:00:08 PM | 10.810 | 0 |
| 2024-07-11 | 1:45:03 PM | 10.805 | 0 |
| 2024-07-11 | 1:30:11 PM | 10.795 | 0 |
| 2024-07-11 | 1:15:02 PM | 10.800 | 0 |
| 2024-07-11 | 1:11:58 PM | 10.805 | 100 |
| 2024-07-11 | 1:05:07 PM | 10.805 | 0 |
| 2024-07-11 | 12:53:12 PM | 10.790 | 100 |
| 2024-07-11 | 12:45:02 PM | 10.785 | 0 |
| 2024-07-11 | 12:30:07 PM | 10.785 | 0 |