| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:30:06 PM | 12.585 | 0 |
| 2024-08-12 | 2:15:05 PM | 12.585 | 0 |
| 2024-08-12 | 2:00:08 PM | 12.585 | 0 |
| 2024-08-12 | 1:45:03 PM | 12.500 | 0 |
| 2024-08-12 | 1:30:13 PM | 12.520 | 0 |
| 2024-08-12 | 1:15:12 PM | 12.535 | 0 |
| 2024-08-12 | 1:05:06 PM | 12.475 | 0 |
| 2024-08-12 | 12:45:05 PM | 12.460 | 0 |
| 2024-08-12 | 12:30:12 PM | 12.460 | 0 |
| 2024-08-12 | 12:15:08 PM | 12.485 | 0 |
| 2024-08-12 | 12:00:08 PM | 12.480 | 0 |
| 2024-08-12 | 11:45:08 AM | 12.490 | 0 |
| 2024-08-12 | 11:30:08 AM | 12.460 | 0 |