| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:45:22 PM | 67.60 | 1,777 |
| 2024-07-26 | 3:45:10 PM | 67.60 | 908 |
| 2024-07-26 | 3:44:45 PM | 67.60 | 540 |
| 2024-07-26 | 3:44:35 PM | 67.60 | 952 |
| 2024-07-26 | 3:37:46 PM | 67.60 | 3,435 |
| 2024-07-26 | 3:37:46 PM | 67.60 | 5,400 |
| 2024-07-26 | 3:37:46 PM | 67.60 | 6,971 |
| 2024-07-26 | 3:37:34 PM | 67.60 | 5,000 |
| 2024-07-26 | 3:37:34 PM | 67.60 | 1,983 |
| 2024-07-26 | 3:37:34 PM | 67.60 | 5,000 |
| 2024-07-26 | 3:37:30 PM | 67.60 | 1,968 |
| 2024-07-26 | 3:37:30 PM | 67.60 | 906 |
| 2024-07-26 | 3:36:47 PM | 67.60 | 15 |