| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:21 PM | 69.60 | 10,225 |
| 2024-10-04 | 5:29:20 PM | 69.60 | 10,237 |
| 2024-10-04 | 5:27:28 PM | 69.70 | 10,538 |
| 2024-10-04 | 5:16:37 PM | 69.90 | 3,720 |
| 2024-10-04 | 5:16:09 PM | 69.95 | 3,020 |
| 2024-10-04 | 5:16:09 PM | 69.95 | 3,916 |
| 2024-10-04 | 5:16:08 PM | 69.90 | 3,477 |
| 2024-10-04 | 5:16:08 PM | 69.90 | 12,000 |
| 2024-10-04 | 5:12:46 PM | 70.00 | 12 |
| 2024-10-04 | 5:12:46 PM | 70.00 | 2,808 |
| 2024-10-04 | 5:12:41 PM | 69.95 | 405 |
| 2024-10-04 | 5:12:41 PM | 69.95 | 416 |
| 2024-10-04 | 5:12:41 PM | 69.95 | 3,916 |