| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 16:05:38 | 68,20 | 1 400 |
| 04.09.2024 | 16:05:37 | 68,30 | 472 |
| 04.09.2024 | 16:05:37 | 68,20 | 3 134 |
| 04.09.2024 | 16:05:03 | 68,40 | 224 |
| 04.09.2024 | 16:03:46 | 68,20 | 3 468 |
| 04.09.2024 | 16:03:39 | 68,30 | 3 431 |
| 04.09.2024 | 16:03:37 | 68,20 | 6 824 |
| 04.09.2024 | 16:03:32 | 68,30 | 3 251 |
| 04.09.2024 | 15:57:49 | 68,40 | 2 657 |
| 04.09.2024 | 15:57:49 | 68,40 | 178 |
| 04.09.2024 | 15:51:21 | 68,40 | 735 |
| 04.09.2024 | 15:51:21 | 68,40 | 3 663 |
| 04.09.2024 | 15:51:16 | 68,40 | 735 |