| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 16:20:18 | 5.820 | 0 |
| 13/08/2024 | 16:05:15 | 5.860 | 0 |
| 13/08/2024 | 15:50:41 | 6.040 | 0 |
| 13/08/2024 | 15:35:28 | 6.100 | 0 |
| 13/08/2024 | 15:20:11 | 6.140 | 0 |
| 13/08/2024 | 14:50:28 | 6.150 | 0 |
| 13/08/2024 | 14:21:08 | 6.120 | 0 |
| 13/08/2024 | 13:21:04 | 6.110 | 0 |
| 13/08/2024 | 12:50:44 | 6.100 | 0 |
| 13/08/2024 | 12:21:00 | 6.120 | 0 |
| 13/08/2024 | 11:50:40 | 6.120 | 0 |
| 13/08/2024 | 11:21:01 | 6.130 | 0 |
| 13/08/2024 | 10:50:37 | 6.130 | 0 |