| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:42 PM | 6.050 | 0 |
| 2024-10-15 | 2:20:58 PM | 6.060 | 0 |
| 2024-10-15 | 1:50:32 PM | 6.080 | 0 |
| 2024-10-15 | 1:21:03 PM | 6.290 | 0 |
| 2024-10-15 | 11:50:41 AM | 6.330 | 0 |
| 2024-10-15 | 11:20:50 AM | 6.340 | 0 |
| 2024-10-15 | 10:50:40 AM | 6.310 | 0 |
| 2024-10-15 | 10:20:57 AM | 6.290 | 0 |
| 2024-10-15 | 9:50:34 AM | 6.320 | 0 |
| 2024-10-15 | 9:20:44 AM | 6.300 | 0 |
| 2024-10-14 | 9:50:22 PM | 6.270 | 0 |
| 2024-10-14 | 9:20:33 PM | 6.250 | 0 |
| 2024-10-14 | 8:50:21 PM | 6.270 | 0 |