| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:27 PM | 5.350 | 0 |
| 2024-07-16 | 9:20:37 PM | 5.370 | 0 |
| 2024-07-16 | 8:50:27 PM | 5.350 | 0 |
| 2024-07-16 | 8:20:47 PM | 5.330 | 0 |
| 2024-07-16 | 7:50:30 PM | 5.350 | 0 |
| 2024-07-16 | 7:20:42 PM | 5.350 | 0 |
| 2024-07-16 | 7:05:17 PM | 5.360 | 0 |
| 2024-07-16 | 6:50:32 PM | 5.350 | 0 |
| 2024-07-16 | 6:35:28 PM | 5.360 | 0 |
| 2024-07-16 | 6:20:21 PM | 5.340 | 0 |
| 2024-07-16 | 6:05:27 PM | 5.320 | 0 |
| 2024-07-16 | 5:50:39 PM | 5.320 | 0 |
| 2024-07-16 | 5:35:23 PM | 5.320 | 0 |