| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 11:50:40 | 6.120 | 0 |
| 13/08/2024 | 11:21:01 | 6.130 | 0 |
| 13/08/2024 | 10:50:37 | 6.130 | 0 |
| 13/08/2024 | 10:20:45 | 6.110 | 0 |
| 13/08/2024 | 09:50:36 | 6.160 | 0 |
| 13/08/2024 | 09:20:53 | 6.150 | 0 |
| 13/08/2024 | 08:50:32 | 6.160 | 0 |
| 13/08/2024 | 08:20:48 | 6.160 | 0 |
| 12/08/2024 | 21:50:22 | 6.100 | 0 |
| 12/08/2024 | 21:20:24 | 6.110 | 0 |
| 12/08/2024 | 20:50:33 | 6.210 | 0 |
| 12/08/2024 | 20:20:52 | 6.120 | 0 |
| 12/08/2024 | 19:50:23 | 6.110 | 0 |