| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:50:30 AM | 6.570 | 0 |
| 2024-09-16 | 11:21:06 AM | 6.560 | 0 |
| 2024-09-16 | 10:50:41 AM | 6.560 | 0 |
| 2024-09-16 | 10:20:54 AM | 6.550 | 0 |
| 2024-09-16 | 9:50:39 AM | 6.540 | 0 |
| 2024-09-16 | 9:20:46 AM | 6.540 | 0 |
| 2024-09-16 | 8:50:39 AM | 6.560 | 0 |
| 2024-09-16 | 8:20:48 AM | 6.550 | 0 |
| 2024-09-13 | 9:50:23 PM | 6.570 | 0 |
| 2024-09-13 | 9:20:30 PM | 6.570 | 0 |
| 2024-09-13 | 8:50:27 PM | 6.560 | 0 |
| 2024-09-13 | 8:20:46 PM | 6.570 | 0 |
| 2024-09-13 | 7:50:29 PM | 6.560 | 0 |