| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:13:54 PM | 330.00 | 500 |
| 2024-10-10 | 5:12:28 PM | 330.50 | 2 |
| 2024-10-10 | 5:12:28 PM | 330.50 | 80 |
| 2024-10-10 | 5:12:28 PM | 330.50 | 82 |
| 2024-10-10 | 5:12:28 PM | 330.50 | 190 |
| 2024-10-10 | 5:12:28 PM | 330.50 | 41 |
| 2024-10-10 | 5:12:28 PM | 330.50 | 105 |
| 2024-10-10 | 5:10:51 PM | 330.50 | 65 |
| 2024-10-10 | 5:10:28 PM | 330.50 | 733 |
| 2024-10-10 | 5:10:28 PM | 330.50 | 100 |
| 2024-10-10 | 5:10:28 PM | 330.50 | 100 |
| 2024-10-10 | 5:10:28 PM | 330.50 | 67 |
| 2024-10-10 | 5:08:29 PM | 330.50 | 10 |