| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:29:34 | 346.00 | 3 |
| 10/07/2024 | 17:29:34 | 346.00 | 7 |
| 10/07/2024 | 17:29:34 | 346.00 | 60 |
| 10/07/2024 | 17:29:34 | 346.00 | 2 |
| 10/07/2024 | 17:29:34 | 346.00 | 30 |
| 10/07/2024 | 17:29:34 | 346.00 | 5 |
| 10/07/2024 | 17:29:34 | 346.00 | 1 |
| 10/07/2024 | 17:29:34 | 346.00 | 2 |
| 10/07/2024 | 17:29:34 | 346.00 | 3 |
| 10/07/2024 | 17:29:34 | 346.00 | 51 |
| 10/07/2024 | 17:29:34 | 346.00 | 272 |
| 10/07/2024 | 17:29:34 | 346.00 | 133 |
| 10/07/2024 | 17:29:34 | 346.00 | 27 |