| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:06:37 PM | 330.50 | 65 |
| 2024-10-10 | 5:06:18 PM | 330.00 | 190 |
| 2024-10-10 | 5:06:08 PM | 330.00 | 190 |
| 2024-10-10 | 5:05:10 PM | 330.00 | 190 |
| 2024-10-10 | 5:05:10 PM | 330.00 | 10 |
| 2024-10-10 | 4:52:34 PM | 329.50 | 7 |
| 2024-10-10 | 4:51:55 PM | 330.00 | 100 |
| 2024-10-10 | 4:51:55 PM | 330.00 | 35 |
| 2024-10-10 | 4:51:34 PM | 330.00 | 500 |
| 2024-10-10 | 4:51:31 PM | 330.50 | 31 |
| 2024-10-10 | 4:51:31 PM | 330.50 | 30 |
| 2024-10-10 | 4:49:37 PM | 330.00 | 159 |
| 2024-10-10 | 4:49:37 PM | 330.00 | 50 |