| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:24:59 PM | 329.50 | 8 |
| 2024-10-10 | 5:24:56 PM | 329.50 | 10 |
| 2024-10-10 | 5:24:46 PM | 330.00 | 35 |
| 2024-10-10 | 5:24:45 PM | 330.00 | 44 |
| 2024-10-10 | 5:24:45 PM | 330.00 | 47 |
| 2024-10-10 | 5:24:39 PM | 330.00 | 34 |
| 2024-10-10 | 5:24:39 PM | 330.00 | 70 |
| 2024-10-10 | 5:24:34 PM | 330.00 | 120 |
| 2024-10-10 | 5:19:25 PM | 330.00 | 2 |
| 2024-10-10 | 5:19:25 PM | 330.00 | 1 |
| 2024-10-10 | 5:19:00 PM | 330.50 | 5 |
| 2024-10-10 | 5:16:57 PM | 330.50 | 2 |
| 2024-10-10 | 5:16:52 PM | 330.50 | 1 |