| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:18:29 PM | 324.00 | 30 |
| 2024-08-02 | 1:18:29 PM | 324.00 | 30 |
| 2024-08-02 | 1:18:29 PM | 324.00 | 5 |
| 2024-08-02 | 1:18:28 PM | 324.50 | 25 |
| 2024-08-02 | 1:18:28 PM | 325.00 | 4 |
| 2024-08-02 | 1:18:28 PM | 325.00 | 880 |
| 2024-08-02 | 1:18:28 PM | 325.00 | 2,266 |
| 2024-08-02 | 1:18:28 PM | 325.00 | 104 |
| 2024-08-02 | 1:18:28 PM | 325.00 | 89 |
| 2024-08-02 | 1:14:06 PM | 325.00 | 41 |
| 2024-08-02 | 1:13:24 PM | 326.00 | 58 |
| 2024-08-02 | 1:13:24 PM | 326.00 | 55 |