| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:29:53 PM | 310.00 | 400 |
| 2024-09-10 | 5:29:53 PM | 310.00 | 144 |
| 2024-09-10 | 5:29:53 PM | 310.00 | 131 |
| 2024-09-10 | 5:29:53 PM | 310.00 | 131 |
| 2024-09-10 | 5:29:53 PM | 310.00 | 595 |
| 2024-09-10 | 5:29:53 PM | 310.00 | 616 |
| 2024-09-10 | 5:29:53 PM | 310.00 | 118 |
| 2024-09-10 | 5:29:53 PM | 310.00 | 246 |
| 2024-09-10 | 5:29:53 PM | 310.00 | 35 |
| 2024-09-10 | 5:29:53 PM | 310.00 | 274 |
| 2024-09-10 | 5:29:53 PM | 310.00 | 463 |
| 2024-09-10 | 5:29:53 PM | 310.00 | 51 |
| 2024-09-10 | 5:29:53 PM | 310.00 | 225 |