| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:33 PM | 318.00 | 26 |
| 2024-08-02 | 5:29:33 PM | 318.00 | 202 |
| 2024-08-02 | 5:29:33 PM | 318.00 | 14 |
| 2024-08-02 | 5:29:33 PM | 318.00 | 735 |
| 2024-08-02 | 5:29:33 PM | 318.00 | 59 |
| 2024-08-02 | 5:29:33 PM | 318.00 | 12 |
| 2024-08-02 | 5:29:33 PM | 318.00 | 15 |
| 2024-08-02 | 5:29:33 PM | 318.00 | 7 |
| 2024-08-02 | 5:29:33 PM | 318.00 | 57 |
| 2024-08-02 | 5:29:33 PM | 318.00 | 105 |
| 2024-08-02 | 5:29:33 PM | 318.00 | 448 |
| 2024-08-02 | 5:29:33 PM | 318.00 | 586 |
| 2024-08-02 | 5:29:33 PM | 318.00 | 1 |