| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 17:29:53 | 310.00 | 440 |
| 10/09/2024 | 17:29:53 | 310.00 | 281 |
| 10/09/2024 | 17:29:53 | 310.00 | 34 |
| 10/09/2024 | 17:29:53 | 310.00 | 45 |
| 10/09/2024 | 17:29:53 | 310.00 | 4 |
| 10/09/2024 | 17:29:53 | 310.00 | 222 |
| 10/09/2024 | 17:29:53 | 310.00 | 331 |
| 10/09/2024 | 17:29:53 | 310.00 | 2 |
| 10/09/2024 | 17:29:53 | 310.00 | 207 |
| 10/09/2024 | 17:29:53 | 310.00 | 8 |
| 10/09/2024 | 17:29:53 | 310.00 | 168 |
| 10/09/2024 | 17:29:53 | 310.00 | 33 |
| 10/09/2024 | 17:29:53 | 310.00 | 192 |