| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:55:15 AM | 17.65 | 300 |
| 2024-07-16 | 8:55:12 AM | 17.66 | 1,000 |
| 2024-07-16 | 8:55:04 AM | 17.66 | 3,300 |
| 2024-07-16 | 8:54:59 AM | 17.66 | 800 |
| 2024-07-16 | 8:54:57 AM | 17.66 | 300 |
| 2024-07-16 | 8:54:47 AM | 17.66 | 2,000 |
| 2024-07-16 | 8:54:44 AM | 17.67 | 5,800 |
| 2024-07-16 | 8:54:38 AM | 17.65 | 3,000 |
| 2024-07-16 | 8:54:32 AM | 17.67 | 100 |
| 2024-07-16 | 8:54:32 AM | 17.67 | 7,800 |
| 2024-07-16 | 8:54:26 AM | 17.66 | 100 |
| 2024-07-16 | 8:54:24 AM | 17.65 | 800 |
| 2024-07-16 | 8:54:23 AM | 17.66 | 6,900 |