| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:00:00 AM | 17.75 | 88,600 |
| 2024-07-16 | 8:56:59 AM | 17.67 | 100 |
| 2024-07-16 | 8:56:58 AM | 17.67 | 2,600 |
| 2024-07-16 | 8:56:54 AM | 17.66 | 3,900 |
| 2024-07-16 | 8:56:48 AM | 17.66 | 200 |
| 2024-07-16 | 8:56:45 AM | 17.66 | 300 |
| 2024-07-16 | 8:56:41 AM | 17.67 | 400 |
| 2024-07-16 | 8:56:39 AM | 17.67 | 800 |
| 2024-07-16 | 8:56:38 AM | 17.66 | 700 |
| 2024-07-16 | 8:56:34 AM | 17.66 | 1,400 |
| 2024-07-16 | 8:56:32 AM | 17.67 | 600 |
| 2024-07-16 | 8:56:28 AM | 17.67 | 11,800 |
| 2024-07-16 | 8:56:25 AM | 17.66 | 1,200 |