| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:55:01 AM | 23.81 | 9,800 |
| 2024-09-13 | 8:54:57 AM | 23.87 | 4,800 |
| 2024-09-13 | 8:54:56 AM | 23.88 | 100 |
| 2024-09-13 | 8:54:52 AM | 23.88 | 500 |
| 2024-09-13 | 8:54:51 AM | 23.88 | 1,100 |
| 2024-09-13 | 8:54:45 AM | 23.88 | 3,600 |
| 2024-09-13 | 8:54:44 AM | 23.88 | 1,700 |
| 2024-09-13 | 8:54:41 AM | 23.88 | 1,100 |
| 2024-09-13 | 8:54:37 AM | 23.89 | 500 |
| 2024-09-13 | 8:54:35 AM | 23.88 | 1,800 |
| 2024-09-13 | 8:54:32 AM | 23.89 | 200 |
| 2024-09-13 | 8:54:29 AM | 23.88 | 1,600 |
| 2024-09-13 | 8:54:27 AM | 23.88 | 2,600 |