| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:57:48 PM | 11.72 | 100 |
| 2024-10-09 | 9:57:30 PM | 11.72 | 200 |
| 2024-10-09 | 9:56:58 PM | 11.72 | 174 |
| 2024-10-09 | 9:56:58 PM | 11.72 | 100 |
| 2024-10-09 | 9:56:58 PM | 11.72 | 181 |
| 2024-10-09 | 9:56:55 PM | 11.72 | 1,000 |
| 2024-10-09 | 9:56:34 PM | 11.72 | 100 |
| 2024-10-09 | 9:56:34 PM | 11.72 | 100 |
| 2024-10-09 | 9:56:34 PM | 11.72 | 100 |
| 2024-10-09 | 9:56:23 PM | 11.72 | 160 |
| 2024-10-09 | 9:56:23 PM | 11.72 | 176 |
| 2024-10-09 | 9:56:22 PM | 11.73 | 1,133 |
| 2024-10-09 | 9:56:22 PM | 11.73 | 100 |