| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:10:00 PM | 8.56 | - |
| 2024-07-30 | 10:00:02 PM | 8.56 | 14,940 |
| 2024-07-30 | 9:59:59 PM | 8.55 | 100 |
| 2024-07-30 | 9:59:59 PM | 8.55 | 500 |
| 2024-07-30 | 9:59:59 PM | 8.56 | 100 |
| 2024-07-30 | 9:59:58 PM | 8.57 | 100 |
| 2024-07-30 | 9:59:58 PM | 8.56 | 172 |
| 2024-07-30 | 9:59:58 PM | 8.56 | 109 |
| 2024-07-30 | 9:59:58 PM | 8.56 | 209 |
| 2024-07-30 | 9:59:58 PM | 8.56 | 167 |
| 2024-07-30 | 9:59:57 PM | 8.56 | 308 |
| 2024-07-30 | 9:59:57 PM | 8.58 | 100 |
| 2024-07-30 | 9:59:57 PM | 8.57 | 100 |