| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:10:00 PM | 11.71 | - |
| 2024-10-09 | 10:00:02 PM | 11.71 | 10,700 |
| 2024-10-09 | 9:59:59 PM | 11.71 | 426 |
| 2024-10-09 | 9:59:57 PM | 11.71 | 191 |
| 2024-10-09 | 9:59:55 PM | 11.72 | 100 |
| 2024-10-09 | 9:59:54 PM | 11.71 | 100 |
| 2024-10-09 | 9:59:54 PM | 11.71 | 800 |
| 2024-10-09 | 9:59:54 PM | 11.71 | 1,200 |
| 2024-10-09 | 9:59:54 PM | 11.71 | 100 |
| 2024-10-09 | 9:59:48 PM | 11.72 | 100 |
| 2024-10-09 | 9:59:42 PM | 11.72 | 100 |
| 2024-10-09 | 9:59:40 PM | 11.72 | 100 |
| 2024-10-09 | 9:59:35 PM | 11.71 | 106 |