| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:47 PM | 8.56 | 100 |
| 2024-07-30 | 9:59:46 PM | 8.56 | 200 |
| 2024-07-30 | 9:59:46 PM | 8.57 | 100 |
| 2024-07-30 | 9:59:44 PM | 8.57 | 100 |
| 2024-07-30 | 9:59:44 PM | 8.57 | 100 |
| 2024-07-30 | 9:59:44 PM | 8.57 | 100 |
| 2024-07-30 | 9:59:43 PM | 8.57 | 100 |
| 2024-07-30 | 9:59:43 PM | 8.57 | 100 |
| 2024-07-30 | 9:59:42 PM | 8.57 | 100 |
| 2024-07-30 | 9:59:42 PM | 8.57 | 200 |
| 2024-07-30 | 9:59:42 PM | 8.57 | 200 |
| 2024-07-30 | 9:59:42 PM | 8.57 | 100 |
| 2024-07-30 | 9:59:42 PM | 8.57 | 200 |