| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:25 PM | 8.57 | 100 |
| 2024-07-30 | 9:59:22 PM | 8.58 | 150 |
| 2024-07-30 | 9:59:22 PM | 8.58 | 450 |
| 2024-07-30 | 9:59:17 PM | 8.57 | 129 |
| 2024-07-30 | 9:59:17 PM | 8.57 | 197 |
| 2024-07-30 | 9:59:16 PM | 8.57 | 100 |
| 2024-07-30 | 9:59:16 PM | 8.57 | 100 |
| 2024-07-30 | 9:59:16 PM | 8.57 | 100 |
| 2024-07-30 | 9:59:15 PM | 8.57 | 100 |
| 2024-07-30 | 9:59:08 PM | 8.57 | 100 |
| 2024-07-30 | 9:59:08 PM | 8.57 | 200 |
| 2024-07-30 | 9:59:08 PM | 8.57 | 100 |
| 2024-07-30 | 9:59:06 PM | 8.58 | 200 |