| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:58:30 PM | 262.50 | 1 |
| 2024-08-16 | 9:58:29 PM | 262.50 | 12 |
| 2024-08-16 | 9:58:28 PM | 262.50 | 86 |
| 2024-08-16 | 9:58:28 PM | 262.50 | 14 |
| 2024-08-16 | 9:58:28 PM | 262.52 | 1 |
| 2024-08-16 | 9:58:28 PM | 262.52 | 1 |
| 2024-08-16 | 9:58:28 PM | 262.52 | 1 |
| 2024-08-16 | 9:58:28 PM | 262.52 | 1 |
| 2024-08-16 | 9:58:28 PM | 262.52 | 1 |
| 2024-08-16 | 9:58:28 PM | 262.52 | 1 |
| 2024-08-16 | 9:58:23 PM | 262.50 | 50 |
| 2024-08-16 | 9:58:23 PM | 262.49 | 10 |
| 2024-08-16 | 9:58:22 PM | 262.51 | 7 |