| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:58:42 PM | 262.54 | 9 |
| 2024-08-16 | 9:58:42 PM | 262.52 | 20 |
| 2024-08-16 | 9:58:38 PM | 262.51 | 50 |
| 2024-08-16 | 9:58:37 PM | 262.51 | 100 |
| 2024-08-16 | 9:58:36 PM | 262.52 | 100 |
| 2024-08-16 | 9:58:35 PM | 262.51 | 30 |
| 2024-08-16 | 9:58:32 PM | 262.55 | 2 |
| 2024-08-16 | 9:58:31 PM | 262.54 | 50 |
| 2024-08-16 | 9:58:31 PM | 262.54 | 100 |
| 2024-08-16 | 9:58:31 PM | 262.54 | 100 |
| 2024-08-16 | 9:58:31 PM | 262.54 | 50 |
| 2024-08-16 | 9:58:31 PM | 262.54 | 2 |
| 2024-08-16 | 9:58:30 PM | 262.50 | 7 |