| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:58:20 PM | 262.50 | 10 |
| 2024-08-16 | 9:58:20 PM | 262.48 | 34 |
| 2024-08-16 | 9:58:20 PM | 262.48 | 13 |
| 2024-08-16 | 9:58:19 PM | 262.46 | 15 |
| 2024-08-16 | 9:58:18 PM | 262.46 | 50 |
| 2024-08-16 | 9:58:12 PM | 262.46 | 51 |
| 2024-08-16 | 9:58:11 PM | 262.46 | 100 |
| 2024-08-16 | 9:58:06 PM | 262.46 | 100 |
| 2024-08-16 | 9:58:05 PM | 262.45 | 100 |
| 2024-08-16 | 9:58:05 PM | 262.43 | 19 |
| 2024-08-16 | 9:58:02 PM | 262.46 | 22 |
| 2024-08-16 | 9:57:58 PM | 262.52 | 26 |
| 2024-08-16 | 9:57:55 PM | 262.52 | 300 |