| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 16:14:27 | 373.29 | 17 |
| 10/07/2024 | 16:14:26 | 373.28 | 100 |
| 10/07/2024 | 16:14:11 | 373.55 | 100 |
| 10/07/2024 | 16:14:11 | 373.73 | 200 |
| 10/07/2024 | 16:14:11 | 373.55 | 100 |
| 10/07/2024 | 16:14:08 | 373.31 | 100 |
| 10/07/2024 | 16:14:05 | 373.25 | 33 |
| 10/07/2024 | 16:14:05 | 373.24 | 50 |
| 10/07/2024 | 16:14:05 | 373.22 | 17 |
| 10/07/2024 | 16:13:59 | 373.77 | 5 |
| 10/07/2024 | 16:13:19 | 374.49 | 1 |
| 10/07/2024 | 16:13:08 | 374.61 | 1 |
| 10/07/2024 | 16:13:07 | 374.60 | 1 |