| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:58:59 PM | 262.48 | 50 |
| 2024-08-16 | 9:58:59 PM | 262.48 | 20 |
| 2024-08-16 | 9:58:59 PM | 262.51 | 100 |
| 2024-08-16 | 9:58:56 PM | 262.55 | 12 |
| 2024-08-16 | 9:58:56 PM | 262.55 | 29 |
| 2024-08-16 | 9:58:54 PM | 262.55 | 45 |
| 2024-08-16 | 9:58:52 PM | 262.55 | 50 |
| 2024-08-16 | 9:58:52 PM | 262.55 | 100 |
| 2024-08-16 | 9:58:52 PM | 262.55 | 2 |
| 2024-08-16 | 9:58:45 PM | 262.56 | 15 |
| 2024-08-16 | 9:58:44 PM | 262.55 | 50 |
| 2024-08-16 | 9:58:44 PM | 262.56 | 1 |
| 2024-08-16 | 9:58:43 PM | 262.55 | 100 |